AnaptysBio Inc (ANAB)

USD 20.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 94.42 95.66 90.53 91.92 431.28 Thousand
15 Dec, 2017 88.91 93.41 85.22 91.96 1.92 Million
14 Dec, 2017 88.31 89.99 86.62 88.75 293.93 Thousand
13 Dec, 2017 86.84 89.09 85.04 88.02 373.26 Thousand
12 Dec, 2017 88.12 88.99 83.98 87.11 433.04 Thousand
11 Dec, 2017 87.79 89.79 86.25 87.95 271.19 Thousand
08 Dec, 2017 89.76 90.8 86.25 87.84 207.04 Thousand
07 Dec, 2017 82.24 89.89 82.24 88.82 571.24 Thousand
06 Dec, 2017 84.31 85.26 81.53 81.95 185.05 Thousand
05 Dec, 2017 85.65 87.74 84.64 84.72 196.91 Thousand