Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.47 | 1.57 | 1.46 | 1.51 | 7616.00 |
| 10 Jan, 2025 | 1.52 | 1.65 | 1.46 | 1.46 | 19.9 Thousand |
| 08 Jan, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 8400.00 |
| 07 Jan, 2025 | 1.62 | 1.69 | 1.55 | 1.64 | 11.9 Thousand |
| 06 Jan, 2025 | 1.65 | 1.65 | 1.57 | 1.62 | 6324.00 |
| 03 Jan, 2025 | 1.51 | 1.7 | 1.5 | 1.65 | 10.94 Thousand |
| 02 Jan, 2025 | 1.64 | 1.69 | 1.5 | 1.58 | 102 Thousand |
| 31 Dec, 2024 | 1.73 | 1.8 | 1.59 | 1.68 | 128.02 Thousand |
| 30 Dec, 2024 | 1.66 | 1.71 | 1.56 | 1.64 | 66.1 Thousand |
| 27 Dec, 2024 | 1.85 | 1.85 | 1.63 | 1.7 | 90.54 Thousand |
ANX
GPHOF
002242
SX
MCLE
CAD