Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.49 | 1.67 | 1.49 | 1.62 | 55.2 Thousand |
| 24 Dec, 2024 | 1.1 | 1.69 | 1.1 | 1.62 | 91.04 Thousand |
| 23 Dec, 2024 | 1.04 | 1.35 | 0.91 | 1.25 | 553.2 Thousand |
| 20 Dec, 2024 | 1.17 | 1.27 | 0.8 | 0.99 | 88.12 Thousand |
| 19 Dec, 2024 | 1.31 | 1.36 | 0.93 | 1.11 | 131.34 Thousand |
| 18 Dec, 2024 | 1.38 | 1.39 | 1.23 | 1.23 | 6220.00 |
| 17 Dec, 2024 | 1.25 | 1.37 | 1.25 | 1.31 | 6037.00 |
| 16 Dec, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 20.7 Thousand |
| 13 Dec, 2024 | 1.49 | 1.5 | 1.39 | 1.4 | 16.9 Thousand |
| 12 Dec, 2024 | 1.3 | 1.4 | 1.3 | 1.39 | 2144.00 |
ANX
GPHOF
002242
SX
MCLE
CAD