Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.21 | 1.23 | 1.17 | 1.23 | 4810.00 |
| 24 Feb, 2025 | 1.28 | 1.42 | 1.19 | 1.25 | 17.05 Thousand |
| 21 Feb, 2025 | 1.41 | 1.41 | 1.25 | 1.26 | 12.53 Thousand |
| 20 Feb, 2025 | 1.53 | 1.53 | 1.37 | 1.42 | 11.2 Thousand |
| 19 Feb, 2025 | 1.43 | 1.53 | 1.36 | 1.53 | 22.4 Thousand |
| 18 Feb, 2025 | 1.46 | 1.56 | 1.33 | 1.46 | 4922.00 |
| 14 Feb, 2025 | 1.39 | 1.39 | 1.33 | 1.33 | 1700.00 |
| 13 Feb, 2025 | 1.44 | 1.48 | 1.33 | 1.33 | 17.7 Thousand |
| 12 Feb, 2025 | 1.41 | 1.48 | 1.41 | 1.44 | 2110.00 |
| 11 Feb, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 4800.00 |
ANX
GPHOF
002242
SX
MCLE
CAD