Anebulo Pharmaceuticals, Inc. (ANEB)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.63 | 1.71 | 1.53 | 1.58 | 19.42 Thousand |
| 21 Mar, 2025 | 1.93 | 2.01 | 1.61 | 1.61 | 226.62 Thousand |
| 20 Mar, 2025 | 2.16 | 2.17 | 1.93 | 1.98 | 29 Thousand |
| 19 Mar, 2025 | 1.74 | 2.19 | 1.58 | 2.04 | 69.2 Thousand |
| 18 Mar, 2025 | 1.51 | 1.77 | 1.51 | 1.77 | 23.37 Thousand |
| 17 Mar, 2025 | 1.71 | 1.75 | 1.5 | 1.56 | 71.04 Thousand |
| 14 Mar, 2025 | 1.43 | 1.71 | 1.36 | 1.71 | 46.21 Thousand |
| 13 Mar, 2025 | 1.33 | 1.68 | 1.33 | 1.43 | 88.47 Thousand |
| 12 Mar, 2025 | 1.37 | 1.56 | 1.31 | 1.38 | 111.33 Thousand |
| 11 Mar, 2025 | 1.38 | 1.7 | 1.08 | 1.39 | 225.72 Thousand |
ANX
GPHOF
002242
SX
MCLE
CAD