Anghami De Inc (ANGH)
USD 3.12
(3.67%)
USD 3.12
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 9.96 | 9.99 | 9.96 | 9.97 | 880.00 |
| 17 Jun, 2021 | 9.97 | 10.0 | 9.95 | 9.97 | 34.16 Thousand |
| 16 Jun, 2021 | 9.95 | 9.98 | 9.95 | 9.98 | 570.00 |
| 15 Jun, 2021 | 10.0 | 10.0 | 9.96 | 9.97 | 6430.00 |
| 14 Jun, 2021 | 10.0 | 10.0 | 9.99 | 10.0 | 1080.00 |
| 11 Jun, 2021 | 10.0 | 10.0 | 9.99 | 9.99 | 3060.00 |
| 10 Jun, 2021 | 9.99 | 10.0 | 9.98 | 9.99 | 14.8 Thousand |
| 09 Jun, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 10.32 Thousand |
| 08 Jun, 2021 | 9.98 | 10.0 | 9.98 | 10.0 | 18.76 Thousand |
| 07 Jun, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 18.34 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB