Anghami De Inc (ANGH)

USD 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 10.25 10.25 10.21 10.24 250.00
21 Jan, 2021 10.3 10.33 10.22 10.25 4650.00
20 Jan, 2021 10.32 10.39 10.22 10.23 4480.00
19 Jan, 2021 10.25 10.51 10.16 10.41 7710.00
15 Jan, 2021 10.25 10.33 10.18 10.25 360.00
14 Jan, 2021 10.21 10.32 10.15 10.15 1700.00
13 Jan, 2021 10.2 10.33 10.16 10.2 9270.00
12 Jan, 2021 10.18 10.34 10.09 10.18 7170.00
11 Jan, 2021 10.1 10.15 10.07 10.1 1170.00
08 Jan, 2021 10.1 10.14 10.09 10.14 2670.00