Anghami De Inc (ANGH)

USD 3.12

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 9.85 9.85 9.85 9.85 -
17 Nov, 2020 9.78 9.92 9.78 9.85 1740.00
16 Nov, 2020 9.84 9.84 9.84 9.84 -
13 Nov, 2020 9.81 9.84 9.81 9.84 1740.00
12 Nov, 2020 9.77 9.77 9.77 9.77 -
11 Nov, 2020 9.77 9.77 9.77 9.77 -
10 Nov, 2020 9.79 9.8 9.75 9.77 8890.00
09 Nov, 2020 9.82 9.82 9.82 9.82 290.00
06 Nov, 2020 9.83 9.83 9.8 9.8 390.00
05 Nov, 2020 9.86 9.86 9.85 9.85 280.00