Anghami De Inc (ANGH)
USD 3.3
(0.0%)
USD 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.2 | 1.24 | 1.16 | 1.22 | 13.81 Thousand |
| 11 Apr, 2024 | 1.3 | 1.3 | 1.15 | 1.26 | 27.88 Thousand |
| 10 Apr, 2024 | 1.24 | 1.32 | 1.12 | 1.3 | 42.42 Thousand |
| 09 Apr, 2024 | 1.21 | 1.44 | 1.21 | 1.33 | 369.94 Thousand |
| 08 Apr, 2024 | 1.17 | 1.2 | 1.06 | 1.12 | 117.15 Thousand |
| 05 Apr, 2024 | 1.06 | 1.3 | 1.03 | 1.16 | 34.33 Thousand |
| 04 Apr, 2024 | 1.02 | 1.18 | 1.0 | 1.09 | 52.3 Thousand |
| 03 Apr, 2024 | 1.7 | 1.71 | 0.93 | 1.0 | 191.81 Thousand |
| 02 Apr, 2024 | 2.02 | 2.27 | 1.6 | 1.8 | 227.13 Thousand |
| 01 Apr, 2024 | 1.91 | 2.15 | 1.86 | 1.95 | 31.45 Thousand |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB