USD 3.12
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 2.19 | 2.24 | 2.09 | 2.12 | 550.00 |
16 Feb, 2023 | 2.09 | 2.3 | 2.09 | 2.16 | 1620.00 |
15 Feb, 2023 | 2.09 | 2.21 | 2.09 | 2.11 | 380.00 |
14 Feb, 2023 | 2.13 | 2.23 | 2.12 | 2.23 | 1100.00 |
13 Feb, 2023 | 2.09 | 2.23 | 2.03 | 2.23 | 920.00 |
10 Feb, 2023 | 2.2 | 2.25 | 2.07 | 2.09 | 860.00 |
09 Feb, 2023 | 2.19 | 2.24 | 2.06 | 2.19 | 550.00 |
08 Feb, 2023 | 2.22 | 2.22 | 2.12 | 2.19 | 590.00 |
07 Feb, 2023 | 2.16 | 2.22 | 1.91 | 2.11 | 3450.00 |
06 Feb, 2023 | 2.19 | 2.29 | 2.17 | 2.19 | 570.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB