USD 3.14
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 640.00 |
13 May, 2025 | 0.58 | 0.59 | 0.53 | 0.53 | 4620.00 |
12 May, 2025 | 0.59 | 0.6 | 0.51 | 0.56 | 3530.00 |
09 May, 2025 | 0.6 | 0.6 | 0.55 | 0.55 | 1390.00 |
08 May, 2025 | 0.55 | 0.63 | 0.53 | 0.58 | 1120.00 |
07 May, 2025 | 0.61 | 0.65 | 0.42 | 0.51 | 4350.00 |
06 May, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 190.00 |
05 May, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 300.00 |
02 May, 2025 | 0.65 | 0.65 | 0.61 | 0.62 | 710.00 |
01 May, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 280.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB