ANGI Homeservices Inc (ANGI)

USD 18.25

(5.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 14.56 15.34 14.56 15.12 5583.00
11 Apr, 2012 14.6 15.22 14.5 14.58 6805.00
10 Apr, 2012 15.05 15.47 14.5 14.52 11.85 Thousand
09 Apr, 2012 16.0 16.23 14.88 14.95 17.82 Thousand
05 Apr, 2012 16.84 17.66 16.0 16.02 7210.00
04 Apr, 2012 17.25 17.62 16.65 16.86 12.73 Thousand
03 Apr, 2012 18.3 18.42 17.37 17.49 8964.00
02 Apr, 2012 18.78 18.78 17.45 18.35 13.22 Thousand
30 Mar, 2012 18.07 19.24 18.07 18.89 34.45 Thousand
29 Mar, 2012 18.87 19.82 17.0 17.97 38.14 Thousand