AngioDynamics Inc (ANGO)
USD 8.67
(0.81%)
USD 8.67
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 8.69 | 9.1 | 8.64 | 8.99 | 879.79 Thousand |
| 18 Jul, 2025 | 8.91 | 8.91 | 8.46 | 8.69 | 719.95 Thousand |
| 17 Jul, 2025 | 8.6 | 8.88 | 8.38 | 8.74 | 1.45 Million |
| 16 Jul, 2025 | 9.01 | 9.03 | 8.41 | 8.6 | 2.25 Million |
| 15 Jul, 2025 | 10.5 | 10.8 | 8.63 | 8.65 | 3.04 Million |
| 14 Jul, 2025 | 9.28 | 9.9 | 9.21 | 9.63 | 1.32 Million |
| 11 Jul, 2025 | 9.39 | 9.43 | 9.12 | 9.32 | 389.03 Thousand |
| 10 Jul, 2025 | 9.64 | 9.84 | 9.31 | 9.48 | 668.31 Thousand |
| 09 Jul, 2025 | 9.22 | 9.69 | 9.15 | 9.64 | 489.81 Thousand |
| 08 Jul, 2025 | 9.22 | 9.51 | 9.13 | 9.18 | 369.79 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI