AngioDynamics Inc (ANGO)
USD 8.74
(1.69%)
USD 8.74
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.24 | 11.12 | 10.15 | 10.95 | 1.98 Million |
| 02 Jun, 2025 | 10.16 | 10.34 | 9.36 | 9.7 | 1.13 Million |
| 30 May, 2025 | 9.96 | 10.4 | 9.78 | 10.2 | 911.55 Thousand |
| 29 May, 2025 | 10.27 | 10.37 | 9.86 | 10.0 | 812.03 Thousand |
| 28 May, 2025 | 9.8 | 10.36 | 9.6 | 10.26 | 1.08 Million |
| 27 May, 2025 | 9.55 | 9.75 | 9.48 | 9.71 | 353.93 Thousand |
| 23 May, 2025 | 9.27 | 9.47 | 9.14 | 9.45 | 390.15 Thousand |
| 22 May, 2025 | 9.51 | 9.51 | 9.19 | 9.41 | 397.62 Thousand |
| 21 May, 2025 | 9.41 | 9.79 | 9.41 | 9.57 | 434.44 Thousand |
| 20 May, 2025 | 9.54 | 9.63 | 9.44 | 9.51 | 269.88 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI