AngioDynamics Inc (ANGO)
USD 11.01
(0.64%)
USD 11.01
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.0 | 7.06 | 6.87 | 7.05 | 555.4 Thousand |
| 06 Oct, 2023 | 7.11 | 7.17 | 6.73 | 7.07 | 629.35 Thousand |
| 05 Oct, 2023 | 7.64 | 7.68 | 6.93 | 7.15 | 1.07 Million |
| 04 Oct, 2023 | 8.01 | 8.16 | 7.17 | 7.4 | 1.1 Million |
| 03 Oct, 2023 | 7.38 | 7.64 | 7.37 | 7.6 | 459.18 Thousand |
| 02 Oct, 2023 | 7.31 | 7.46 | 7.25 | 7.44 | 469.59 Thousand |
| 29 Sep, 2023 | 7.34 | 7.37 | 7.23 | 7.31 | 427.56 Thousand |
| 28 Sep, 2023 | 7.23 | 7.45 | 7.16 | 7.32 | 408.77 Thousand |
| 27 Sep, 2023 | 7.3 | 7.39 | 7.17 | 7.24 | 353.22 Thousand |
| 26 Sep, 2023 | 7.34 | 7.55 | 7.26 | 7.29 | 541.48 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI