AngioDynamics Inc (ANGO)
USD 11.01
(0.64%)
USD 11.01
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.15 | 7.31 | 7.01 | 7.22 | 795.91 Thousand |
| 08 Sep, 2023 | 7.0 | 7.15 | 6.81 | 7.11 | 883.79 Thousand |
| 07 Sep, 2023 | 7.02 | 7.1 | 6.87 | 7.02 | 874.87 Thousand |
| 06 Sep, 2023 | 7.25 | 7.25 | 6.88 | 7.07 | 863.47 Thousand |
| 05 Sep, 2023 | 7.5 | 7.5 | 6.72 | 7.24 | 1.71 Million |
| 01 Sep, 2023 | 8.03 | 8.13 | 7.69 | 7.73 | 386.5 Thousand |
| 31 Aug, 2023 | 8.4 | 8.45 | 8.01 | 8.03 | 455.23 Thousand |
| 30 Aug, 2023 | 8.16 | 8.44 | 8.15 | 8.41 | 396.75 Thousand |
| 29 Aug, 2023 | 8.0 | 8.16 | 7.83 | 8.15 | 450.85 Thousand |
| 28 Aug, 2023 | 8.35 | 8.47 | 7.92 | 8.0 | 477.17 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI