USD 8.56
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2004 | 13.89 | 14.74 | 13.71 | 14.11 | 60.45 Thousand |
12 Nov, 2004 | 13.15 | 14.49 | 13.15 | 13.91 | 68.74 Thousand |
11 Nov, 2004 | 14.33 | 14.39 | 13.19 | 13.35 | 57.29 Thousand |
10 Nov, 2004 | 14.0 | 15.31 | 13.76 | 14.33 | 167.18 Thousand |
09 Nov, 2004 | 13.19 | 14.44 | 13.19 | 14.33 | 89.31 Thousand |
08 Nov, 2004 | 12.5 | 13.74 | 12.35 | 13.62 | 253.86 Thousand |
05 Nov, 2004 | 11.95 | 12.5 | 11.7 | 12.5 | 204.53 Thousand |
04 Nov, 2004 | 10.2 | 12.5 | 10.1 | 11.88 | 206.26 Thousand |
03 Nov, 2004 | 10.35 | 10.65 | 10.16 | 10.51 | 154.46 Thousand |
02 Nov, 2004 | 10.0 | 10.8 | 10.0 | 10.27 | 122.4 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI