AngioDynamics Inc (ANGO)

USD 8.56

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 13.89 14.74 13.71 14.11 60.45 Thousand
12 Nov, 2004 13.15 14.49 13.15 13.91 68.74 Thousand
11 Nov, 2004 14.33 14.39 13.19 13.35 57.29 Thousand
10 Nov, 2004 14.0 15.31 13.76 14.33 167.18 Thousand
09 Nov, 2004 13.19 14.44 13.19 14.33 89.31 Thousand
08 Nov, 2004 12.5 13.74 12.35 13.62 253.86 Thousand
05 Nov, 2004 11.95 12.5 11.7 12.5 204.53 Thousand
04 Nov, 2004 10.2 12.5 10.1 11.88 206.26 Thousand
03 Nov, 2004 10.35 10.65 10.16 10.51 154.46 Thousand
02 Nov, 2004 10.0 10.8 10.0 10.27 122.4 Thousand