AngioDynamics Inc (ANGO)

USD 8.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 13.0 13.05 11.83 12.45 14.51 Thousand
01 Oct, 2004 11.6 12.05 11.59 11.83 9114.00
30 Sep, 2004 11.84 12.28 11.84 11.91 4197.00
29 Sep, 2004 11.98 12.05 11.9 11.9 2300.00
28 Sep, 2004 12.0 12.6 11.6 12.15 11.39 Thousand
27 Sep, 2004 12.0 12.11 12.0 12.11 550.00
24 Sep, 2004 11.89 12.18 11.89 12.09 1500.00
23 Sep, 2004 12.29 12.32 11.75 11.75 1400.00
22 Sep, 2004 12.28 12.66 12.28 12.65 600.00
21 Sep, 2004 12.28 12.7 12.22 12.22 1800.00