AngioDynamics Inc (ANGO)

USD 9.63

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 13.65 14.0 13.0 13.55 58.26 Thousand
01 Jun, 2004 14.17 14.32 13.0 13.6 120.05 Thousand
28 May, 2004 12.75 14.48 12.55 14.18 256.37 Thousand
27 May, 2004 11.54 13.43 11.3 12.5 1.61 Million