USD 8.65
(-17.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2004 | 12.7 | 13.0 | 12.5 | 12.52 | 84.22 Thousand |
17 Jun, 2004 | 13.05 | 13.05 | 12.37 | 12.65 | 44.49 Thousand |
16 Jun, 2004 | 13.25 | 13.5 | 12.65 | 13.05 | 47.16 Thousand |
15 Jun, 2004 | 12.65 | 14.53 | 12.6 | 12.65 | 303.53 Thousand |
14 Jun, 2004 | 13.1 | 13.25 | 12.65 | 12.8 | 65.32 Thousand |
10 Jun, 2004 | 12.65 | 13.16 | 12.6 | 12.97 | 35.82 Thousand |
09 Jun, 2004 | 12.99 | 13.2 | 12.43 | 13.16 | 63.18 Thousand |
08 Jun, 2004 | 13.25 | 13.49 | 13.0 | 13.0 | 383.07 Thousand |
07 Jun, 2004 | 12.85 | 14.16 | 12.85 | 13.53 | 102.77 Thousand |
04 Jun, 2004 | 12.9 | 13.24 | 12.8 | 12.91 | 50.27 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI