USD 8.69
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2004 | 14.5 | 15.49 | 14.0 | 14.94 | 109.51 Thousand |
22 Jun, 2004 | 13.3 | 14.5 | 13.2 | 14.28 | 64.5 Thousand |
21 Jun, 2004 | 12.37 | 13.16 | 12.37 | 12.92 | 55.77 Thousand |
18 Jun, 2004 | 12.7 | 13.0 | 12.5 | 12.52 | 84.22 Thousand |
17 Jun, 2004 | 13.05 | 13.05 | 12.37 | 12.65 | 44.49 Thousand |
16 Jun, 2004 | 13.25 | 13.5 | 12.65 | 13.05 | 47.16 Thousand |
15 Jun, 2004 | 12.65 | 14.53 | 12.6 | 12.65 | 303.53 Thousand |
14 Jun, 2004 | 13.1 | 13.25 | 12.65 | 12.8 | 65.32 Thousand |
10 Jun, 2004 | 12.65 | 13.16 | 12.6 | 12.97 | 35.82 Thousand |
09 Jun, 2004 | 12.99 | 13.2 | 12.43 | 13.16 | 63.18 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI