AngioDynamics Inc (ANGO)
USD 11.01
(0.64%)
USD 11.01
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.8 | 8.93 | 8.64 | 8.64 | 506.39 Thousand |
| 27 Jul, 2023 | 9.09 | 9.13 | 8.69 | 8.76 | 316.77 Thousand |
| 26 Jul, 2023 | 8.71 | 9.22 | 8.69 | 9.0 | 767.38 Thousand |
| 25 Jul, 2023 | 8.69 | 9.03 | 8.69 | 8.7 | 499.93 Thousand |
| 24 Jul, 2023 | 8.66 | 8.83 | 8.61 | 8.77 | 503.89 Thousand |
| 21 Jul, 2023 | 8.8 | 8.94 | 8.63 | 8.65 | 553.22 Thousand |
| 20 Jul, 2023 | 8.95 | 9.0 | 8.66 | 8.74 | 1.06 Million |
| 19 Jul, 2023 | 9.69 | 9.77 | 8.81 | 8.92 | 609.35 Thousand |
| 18 Jul, 2023 | 9.54 | 9.77 | 9.52 | 9.74 | 275.65 Thousand |
| 17 Jul, 2023 | 9.59 | 9.66 | 9.36 | 9.56 | 370.35 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI