AngioDynamics Inc (ANGO)
USD 11.01
(0.64%)
USD 11.01
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.12 | 8.36 | 8.12 | 8.34 | 323.87 Thousand |
| 10 Aug, 2023 | 8.22 | 8.39 | 8.1 | 8.11 | 852.46 Thousand |
| 09 Aug, 2023 | 8.22 | 8.33 | 8.06 | 8.22 | 309.15 Thousand |
| 08 Aug, 2023 | 8.36 | 8.36 | 8.08 | 8.24 | 337.15 Thousand |
| 07 Aug, 2023 | 8.46 | 8.53 | 8.35 | 8.46 | 255.84 Thousand |
| 04 Aug, 2023 | 8.34 | 8.52 | 8.34 | 8.41 | 228.51 Thousand |
| 03 Aug, 2023 | 8.35 | 8.48 | 8.25 | 8.34 | 264.72 Thousand |
| 02 Aug, 2023 | 8.51 | 8.63 | 8.38 | 8.39 | 256.86 Thousand |
| 01 Aug, 2023 | 8.69 | 8.73 | 8.54 | 8.6 | 248.73 Thousand |
| 31 Jul, 2023 | 8.68 | 8.82 | 8.59 | 8.69 | 358.69 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI