AngioDynamics Inc (ANGO)
USD 11.01
(0.64%)
USD 11.01
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.98 | 11.1 | 10.83 | 10.87 | 269.5 Thousand |
| 13 Jun, 2023 | 10.74 | 11.19 | 10.74 | 10.9 | 517.27 Thousand |
| 12 Jun, 2023 | 10.78 | 10.87 | 10.42 | 10.76 | 422.98 Thousand |
| 09 Jun, 2023 | 10.2 | 11.14 | 10.03 | 10.79 | 1.37 Million |
| 08 Jun, 2023 | 9.98 | 10.04 | 9.81 | 9.99 | 413.93 Thousand |
| 07 Jun, 2023 | 10.23 | 10.35 | 9.96 | 9.99 | 312.72 Thousand |
| 06 Jun, 2023 | 9.99 | 10.25 | 9.9 | 10.16 | 440.73 Thousand |
| 05 Jun, 2023 | 9.91 | 10.12 | 9.63 | 10.0 | 300.46 Thousand |
| 02 Jun, 2023 | 9.76 | 10.32 | 9.75 | 9.98 | 432.64 Thousand |
| 01 Jun, 2023 | 9.46 | 9.74 | 9.29 | 9.64 | 322.42 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI