AngioDynamics Inc (ANGO)
USD 11.01
(0.64%)
USD 11.01
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 9.41 | 9.54 | 9.28 | 9.46 | 379.63 Thousand |
| 30 May, 2023 | 9.32 | 9.64 | 9.27 | 9.41 | 184.79 Thousand |
| 26 May, 2023 | 9.38 | 9.62 | 9.24 | 9.29 | 269.55 Thousand |
| 25 May, 2023 | 9.6 | 9.6 | 9.1 | 9.37 | 337.97 Thousand |
| 24 May, 2023 | 9.76 | 9.87 | 9.62 | 9.67 | 280.84 Thousand |
| 23 May, 2023 | 9.67 | 9.89 | 9.65 | 9.73 | 304.13 Thousand |
| 22 May, 2023 | 9.63 | 9.74 | 9.43 | 9.64 | 232.91 Thousand |
| 19 May, 2023 | 9.7 | 9.83 | 9.57 | 9.63 | 326.5 Thousand |
| 18 May, 2023 | 9.5 | 9.68 | 9.43 | 9.61 | 188.37 Thousand |
| 17 May, 2023 | 9.44 | 9.7 | 9.38 | 9.55 | 244.29 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI