Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.7

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.43 2.62 2.2 2.2 2277.00
05 Sep, 2024 2.55 2.65 2.37 2.37 8053.00
04 Sep, 2024 3.31 3.75 2.66 2.8 95.1 Thousand
03 Sep, 2024 2.86 2.86 2.34 2.71 8926.00
30 Aug, 2024 2.8 2.83 2.8 2.83 383.00
29 Aug, 2024 2.71 3.01 2.71 2.75 3473.00
28 Aug, 2024 3.45 3.45 2.9 2.99 5628.00
27 Aug, 2024 3.0 3.14 2.95 3.0 12.42 Thousand
26 Aug, 2024 2.98 3.39 2.69 2.91 46.55 Thousand
23 Aug, 2024 2.99 2.99 2.99 2.99 518.00