Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.57 | 3.62 | 3.23 | 3.37 | 8793.00 |
| 17 Jun, 2024 | 3.35 | 3.41 | 3.24 | 3.3 | 3582.00 |
| 14 Jun, 2024 | 3.43 | 3.68 | 3.21 | 3.37 | 17.9 Thousand |
| 13 Jun, 2024 | 3.41 | 3.54 | 3.23 | 3.38 | 5749.00 |
| 12 Jun, 2024 | 3.65 | 4.15 | 3.54 | 3.6 | 31.92 Thousand |
| 11 Jun, 2024 | 3.99 | 4.32 | 3.31 | 3.31 | 25.51 Thousand |
| 10 Jun, 2024 | 3.83 | 3.98 | 3.81 | 3.81 | 2668.00 |
| 07 Jun, 2024 | 4.6 | 4.78 | 3.63 | 3.71 | 40.65 Thousand |
| 06 Jun, 2024 | 5.15 | 5.2 | 3.72 | 4.29 | 26.7 Thousand |
| 05 Jun, 2024 | 6.41 | 6.41 | 4.99 | 5.2 | 95.72 Thousand |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX