Adlai Nortye Ltd. American Depositary Shares (ANL)
USD 1.5
(-1.64%)
USD 1.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.63 | 3.86 | 3.44 | 3.64 | 18.52 Thousand |
| 01 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 271.00 |
| 28 Jun, 2024 | 3.57 | 3.57 | 3.26 | 3.26 | 2500.00 |
| 27 Jun, 2024 | 3.12 | 3.84 | 3.11 | 3.71 | 18.96 Thousand |
| 26 Jun, 2024 | 3.46 | 3.64 | 3.04 | 3.49 | 13.32 Thousand |
| 25 Jun, 2024 | 3.49 | 3.56 | 3.31 | 3.31 | 11.68 Thousand |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.43 | 3.43 | 1760.00 |
| 21 Jun, 2024 | 3.64 | 3.67 | 3.5 | 3.65 | 2517.00 |
| 20 Jun, 2024 | 3.63 | 3.77 | 3.29 | 3.61 | 6753.00 |
| 18 Jun, 2024 | 3.57 | 3.62 | 3.23 | 3.37 | 8793.00 |
ANNA
ANNAW
ANNX
ANIK
ANIP
ANIX