Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.7

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3.11 3.38 3.05 3.07 3806.00
21 Aug, 2024 3.05 3.1 2.91 3.03 6035.00
20 Aug, 2024 3.48 3.48 2.85 2.91 15.03 Thousand
19 Aug, 2024 3.27 3.33 3.05 3.07 3362.00
16 Aug, 2024 3.23 3.23 3.23 3.23 420.00
15 Aug, 2024 3.08 3.12 3.0 3.07 974.00
14 Aug, 2024 2.95 3.3 2.81 3.3 20.11 Thousand
13 Aug, 2024 3.52 3.52 2.86 3.4 773.00
12 Aug, 2024 3.27 3.39 2.99 2.99 2988.00
09 Aug, 2024 3.6 3.6 3.16 3.29 1157.00