Adlai Nortye Ltd. American Depositary Shares (ANL)

USD 1.51

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 7.5 8.37 6.75 7.26 10.53 Thousand
30 May, 2024 8.8 8.88 7.3 7.7 62.77 Thousand
29 May, 2024 8.8 10.7 8.21 8.26 90.43 Thousand
28 May, 2024 10.7 11.5 9.6 10.09 18.76 Thousand
24 May, 2024 12.24 12.92 10.5 10.5 17.7 Thousand
23 May, 2024 12.6 13.92 11.75 12.03 12.77 Thousand
22 May, 2024 12.75 12.75 12.75 12.75 232.00
21 May, 2024 12.75 12.75 12.75 12.75 129.00
20 May, 2024 13.1 13.23 12.5 12.75 3880.00
17 May, 2024 13.8 13.83 13.0 13.25 1842.00