Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.92
(0.28%)
USD 10.92
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10.62 | 10.62 | 10.6 | 10.6 | 5000.00 |
| 07 Mar, 2025 | 10.58 | 10.61 | 10.57 | 10.61 | 8100.00 |
| 06 Mar, 2025 | 10.58 | 10.6 | 10.57 | 10.6 | 2900.00 |
| 05 Mar, 2025 | 10.57 | 10.59 | 10.57 | 10.59 | 84.1 Thousand |
| 04 Mar, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 25 Thousand |
| 03 Mar, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 139.5 Thousand |
| 28 Feb, 2025 | 10.6 | 10.6 | 10.57 | 10.57 | 700.00 |
| 27 Feb, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 13.9 Thousand |
| 26 Feb, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 2200.00 |
| 25 Feb, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 100.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA