Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.92
(0.28%)
USD 10.92
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.68 | 10.68 | 10.66 | 10.66 | 6600.00 |
| 04 Apr, 2025 | 10.66 | 10.67 | 10.66 | 10.66 | 3300.00 |
| 03 Apr, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 29.7 Thousand |
| 02 Apr, 2025 | 10.65 | 10.68 | 10.65 | 10.66 | 196 Thousand |
| 01 Apr, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 24.5 Thousand |
| 31 Mar, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 23.6 Thousand |
| 28 Mar, 2025 | 10.64 | 10.65 | 10.64 | 10.64 | 146.5 Thousand |
| 27 Mar, 2025 | 10.63 | 10.64 | 10.62 | 10.63 | 72 Thousand |
| 26 Mar, 2025 | 10.64 | 10.65 | 10.63 | 10.65 | 33.2 Thousand |
| 25 Mar, 2025 | 10.64 | 10.65 | 10.64 | 10.64 | 400.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA