Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)

USD 10.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.55 10.55 10.55 10.55 100.00
20 Feb, 2025 10.56 10.56 10.56 10.56 100.00
19 Feb, 2025 10.55 10.55 10.55 10.55 100.00
18 Feb, 2025 10.54 10.54 10.54 10.54 100.00
14 Feb, 2025 10.55 10.57 10.55 10.56 6500.00
13 Feb, 2025 10.55 10.57 10.55 10.57 265.1 Thousand
12 Feb, 2025 10.54 10.54 10.54 10.54 900.00
11 Feb, 2025 10.53 10.54 10.53 10.54 154.8 Thousand
10 Feb, 2025 10.54 10.54 10.53 10.53 6800.00
07 Feb, 2025 10.52 10.54 10.52 10.54 300.00