ANSYS, Inc. (ANSS)

USD 328.76

(2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 345.38 346.78 343.5 343.5 404.56 Thousand
11 Jun, 2025 345.9 349.0 344.48 346.53 677.6 Thousand
10 Jun, 2025 341.63 346.21 341.51 346.02 446.15 Thousand
09 Jun, 2025 342.46 346.79 341.0 342.14 710.47 Thousand
06 Jun, 2025 341.16 342.13 338.7 339.27 518.62 Thousand
05 Jun, 2025 338.1 342.75 337.19 338.35 939.11 Thousand
04 Jun, 2025 334.32 337.36 333.48 336.61 596.62 Thousand
03 Jun, 2025 332.0 336.0 330.87 334.89 991.7 Thousand
02 Jun, 2025 328.85 333.06 325.51 332.61 939.52 Thousand
30 May, 2025 328.74 333.66 326.99 330.82 2.76 Million