ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 340.31 340.31 333.89 334.21 839.05 Thousand
20 Feb, 2025 338.36 345.0 337.81 340.46 714.76 Thousand
19 Feb, 2025 338.8 338.8 329.0 336.74 871.44 Thousand
18 Feb, 2025 341.09 341.09 336.34 338.58 403.36 Thousand
14 Feb, 2025 340.01 340.8 337.03 338.93 307.4 Thousand
13 Feb, 2025 336.24 339.43 333.46 339.17 550.83 Thousand
12 Feb, 2025 336.69 337.9 333.05 334.12 461.23 Thousand
11 Feb, 2025 338.88 342.73 338.88 341.43 241.71 Thousand
10 Feb, 2025 346.0 346.0 341.21 342.0 521.96 Thousand
07 Feb, 2025 346.81 349.41 342.19 344.86 556.33 Thousand