ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 322.61 326.46 319.51 325.61 389.64 Thousand
06 Mar, 2025 323.42 327.52 321.74 325.14 432.87 Thousand
05 Mar, 2025 321.28 328.9 321.28 327.78 444.56 Thousand
04 Mar, 2025 326.25 328.97 320.67 323.22 694.64 Thousand
03 Mar, 2025 334.05 335.23 325.15 325.44 965.06 Thousand
28 Feb, 2025 331.86 333.93 328.44 333.25 840.31 Thousand
27 Feb, 2025 333.88 336.44 329.37 330.37 680.59 Thousand
26 Feb, 2025 328.94 335.41 328.34 332.32 404.78 Thousand
25 Feb, 2025 332.92 333.98 330.12 330.4 460.44 Thousand
24 Feb, 2025 337.28 338.56 332.06 333.63 534.13 Thousand