ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 325.47 325.47 319.18 321.37 322.95 Thousand
23 Oct, 2024 323.07 324.38 319.47 321.85 302.35 Thousand
22 Oct, 2024 326.25 326.54 322.92 325.65 272.84 Thousand
21 Oct, 2024 325.37 328.7 325.01 327.46 245.7 Thousand
18 Oct, 2024 328.69 329.91 325.88 327.4 386.25 Thousand
17 Oct, 2024 327.11 328.06 323.51 326.58 330.21 Thousand
16 Oct, 2024 329.73 329.73 320.86 323.77 305.86 Thousand
15 Oct, 2024 336.74 339.62 327.46 328.6 500.65 Thousand
14 Oct, 2024 333.24 335.5 329.46 335.31 393.88 Thousand
11 Oct, 2024 329.37 331.99 327.74 330.03 267.09 Thousand