ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 322.85 330.01 322.85 328.94 362.13 Thousand
09 Oct, 2024 321.71 326.33 320.24 326.2 423.97 Thousand
08 Oct, 2024 314.24 321.54 314.24 320.87 217.34 Thousand
07 Oct, 2024 313.61 316.12 311.79 313.07 579.19 Thousand
04 Oct, 2024 317.96 318.01 313.34 315.73 230.5 Thousand
03 Oct, 2024 314.61 317.68 312.51 313.09 270.37 Thousand
02 Oct, 2024 312.64 319.22 312.13 317.45 255.42 Thousand
01 Oct, 2024 318.0 319.43 310.61 313.05 384.86 Thousand
30 Sep, 2024 323.56 324.21 317.44 318.63 403.67 Thousand
27 Sep, 2024 325.99 325.99 322.93 325.15 370.78 Thousand