ANSYS, Inc. (ANSS)

USD 328.76

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 342.28 346.0 341.37 346.0 396.34 Thousand
19 May, 2025 341.53 347.28 339.73 343.98 771.1 Thousand
16 May, 2025 344.23 346.9 341.14 346.63 698.9 Thousand
15 May, 2025 347.43 349.1 342.45 343.52 947.44 Thousand
14 May, 2025 345.15 350.7 345.15 347.87 628.2 Thousand
13 May, 2025 344.62 348.91 344.62 347.08 534.1 Thousand
12 May, 2025 341.7 345.44 341.01 345.43 730.46 Thousand
09 May, 2025 333.94 334.45 329.74 333.74 368.21 Thousand
08 May, 2025 334.0 335.8 330.55 334.45 758.2 Thousand
07 May, 2025 323.59 327.03 322.54 326.0 270.01 Thousand