ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 363.01 363.86 328.0 357.98 5.24 Million
21 Dec, 2023 299.89 304.07 299.5 303.16 411.83 Thousand
20 Dec, 2023 297.74 301.48 294.95 296.74 430.89 Thousand
19 Dec, 2023 300.43 302.14 296.86 298.44 378.64 Thousand
18 Dec, 2023 296.1 298.23 294.34 297.45 479.35 Thousand
15 Dec, 2023 296.48 297.9 292.94 295.47 1.41 Million
14 Dec, 2023 299.99 303.29 293.42 294.9 864.7 Thousand
13 Dec, 2023 297.91 298.77 290.94 297.06 647.95 Thousand
12 Dec, 2023 291.26 296.57 288.93 296.36 442.76 Thousand
11 Dec, 2023 288.14 292.26 285.49 290.13 1.2 Million