ANSYS, Inc. (ANSS)

USD 328.76

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 287.21 289.49 277.69 280.93 554.75 Thousand
03 Nov, 2023 274.57 289.42 274.57 287.74 804.26 Thousand
02 Nov, 2023 267.64 275.9 258.01 272.85 1.4 Million
01 Nov, 2023 278.47 280.69 274.16 278.75 828.11 Thousand
31 Oct, 2023 275.11 280.52 274.7 278.26 575.67 Thousand
30 Oct, 2023 273.75 277.54 271.18 275.14 683.63 Thousand
27 Oct, 2023 270.49 272.51 266.76 270.75 528.05 Thousand
26 Oct, 2023 272.62 274.77 267.02 268.79 506.08 Thousand
25 Oct, 2023 276.15 276.93 269.86 270.74 443.34 Thousand
24 Oct, 2023 276.84 279.58 274.01 277.31 307.24 Thousand