ANSYS, Inc. (ANSS)

USD 328.76

(2.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 292.55 292.55 284.31 285.92 387.01 Thousand
18 Oct, 2023 295.09 296.3 289.93 290.48 292.18 Thousand
17 Oct, 2023 294.34 300.87 293.55 297.69 282.03 Thousand
16 Oct, 2023 295.38 298.01 294.07 297.17 458.49 Thousand
13 Oct, 2023 300.69 302.74 291.13 293.13 396.13 Thousand
12 Oct, 2023 305.0 306.51 299.69 300.68 279.08 Thousand
11 Oct, 2023 304.74 305.47 302.13 304.88 336.55 Thousand
10 Oct, 2023 300.3 306.26 297.72 303.28 464.57 Thousand
09 Oct, 2023 292.95 302.14 292.95 300.91 379.97 Thousand
06 Oct, 2023 288.16 297.79 286.6 296.51 574.21 Thousand