ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 10.25 10.38 10.0 10.13 48.4 Thousand
21 Jan, 1999 10.38 10.56 10.38 10.38 58 Thousand
20 Jan, 1999 9.88 10.38 9.88 10.38 49.2 Thousand
19 Jan, 1999 10.0 10.25 9.88 10.0 188 Thousand
15 Jan, 1999 10.0 10.25 10.0 10.25 23.2 Thousand
14 Jan, 1999 9.88 10.06 9.88 10.0 32.8 Thousand
13 Jan, 1999 9.5 10.25 9.0 10.25 78.4 Thousand
12 Jan, 1999 9.38 9.63 8.94 9.5 227.6 Thousand
11 Jan, 1999 9.88 10.0 9.25 9.25 130.4 Thousand
08 Jan, 1999 9.75 10.13 9.75 9.94 27.6 Thousand