ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 10.75 10.77 10.25 10.5 78.8 Thousand
21 Dec, 1998 9.75 11.38 9.75 10.75 215.6 Thousand
18 Dec, 1998 9.5 10.19 9.5 10.0 136.8 Thousand
17 Dec, 1998 10.5 10.5 9.63 9.75 255.6 Thousand
16 Dec, 1998 9.63 10.75 9.38 10.56 109.2 Thousand
15 Dec, 1998 9.25 9.63 9.0 9.44 169.2 Thousand
14 Dec, 1998 9.0 9.13 9.0 9.0 133.2 Thousand
11 Dec, 1998 9.63 9.94 8.88 9.38 43.2 Thousand
10 Dec, 1998 10.38 10.38 9.88 9.88 268 Thousand
09 Dec, 1998 10.5 10.5 10.38 10.38 52.4 Thousand