USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1998 | 10.75 | 10.77 | 10.25 | 10.5 | 78.8 Thousand |
21 Dec, 1998 | 9.75 | 11.38 | 9.75 | 10.75 | 215.6 Thousand |
18 Dec, 1998 | 9.5 | 10.19 | 9.5 | 10.0 | 136.8 Thousand |
17 Dec, 1998 | 10.5 | 10.5 | 9.63 | 9.75 | 255.6 Thousand |
16 Dec, 1998 | 9.63 | 10.75 | 9.38 | 10.56 | 109.2 Thousand |
15 Dec, 1998 | 9.25 | 9.63 | 9.0 | 9.44 | 169.2 Thousand |
14 Dec, 1998 | 9.0 | 9.13 | 9.0 | 9.0 | 133.2 Thousand |
11 Dec, 1998 | 9.63 | 9.94 | 8.88 | 9.38 | 43.2 Thousand |
10 Dec, 1998 | 10.38 | 10.38 | 9.88 | 9.88 | 268 Thousand |
09 Dec, 1998 | 10.5 | 10.5 | 10.38 | 10.38 | 52.4 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW