ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 10.69 11.0 10.63 10.63 58 Thousand
05 May, 1998 10.56 11.0 10.56 11.0 284.4 Thousand
04 May, 1998 10.63 10.75 10.25 10.5 98.8 Thousand
01 May, 1998 10.25 10.75 10.25 10.63 369.6 Thousand
30 Apr, 1998 10.38 10.44 10.13 10.38 320.4 Thousand
29 Apr, 1998 10.25 10.31 10.13 10.25 179.6 Thousand
28 Apr, 1998 10.13 10.38 9.88 10.38 421.6 Thousand
27 Apr, 1998 9.63 10.13 9.63 10.13 314.4 Thousand
24 Apr, 1998 11.0 11.0 9.63 10.13 412 Thousand
23 Apr, 1998 11.5 12.0 11.0 11.0 166.8 Thousand