ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 12.25 12.75 11.38 11.5 622.4 Thousand
21 Apr, 1998 11.0 11.88 10.5 11.75 818.8 Thousand
20 Apr, 1998 10.25 11.0 10.25 10.75 410.4 Thousand
17 Apr, 1998 10.0 10.38 10.0 10.0 227.6 Thousand
16 Apr, 1998 9.88 10.25 9.88 10.0 319.6 Thousand
15 Apr, 1998 9.5 10.13 9.38 10.06 531.6 Thousand
14 Apr, 1998 9.63 9.63 9.38 9.38 235.2 Thousand
13 Apr, 1998 9.63 9.63 9.63 9.63 6400.00
09 Apr, 1998 9.81 10.0 9.75 9.75 71.2 Thousand
08 Apr, 1998 10.13 10.25 9.5 9.5 160.4 Thousand