ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 300.88 300.88 293.46 297.94 453.38 Thousand
17 Apr, 2025 303.14 307.05 301.55 302.74 817.78 Thousand
16 Apr, 2025 299.71 305.43 299.0 301.59 766.33 Thousand
15 Apr, 2025 304.09 305.97 300.61 304.08 569.12 Thousand
14 Apr, 2025 300.01 305.65 299.54 302.1 561.3 Thousand
11 Apr, 2025 295.53 299.9 292.76 296.31 745.36 Thousand
10 Apr, 2025 303.44 304.6 291.63 296.5 649.5 Thousand
09 Apr, 2025 283.11 310.87 282.3 309.72 944 Thousand
08 Apr, 2025 289.8 294.74 281.93 284.83 1.01 Million
07 Apr, 2025 283.01 294.45 275.06 284.19 1.21 Million