USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1997 | 8.38 | 8.88 | 8.38 | 8.88 | 79.6 Thousand |
05 Jun, 1997 | 9.0 | 9.25 | 8.38 | 8.5 | 192.8 Thousand |
04 Jun, 1997 | 9.13 | 9.13 | 8.88 | 9.13 | 28.4 Thousand |
03 Jun, 1997 | 8.88 | 9.13 | 8.63 | 9.0 | 159.6 Thousand |
02 Jun, 1997 | 8.63 | 8.88 | 8.63 | 8.88 | 114.8 Thousand |
30 May, 1997 | 8.13 | 8.75 | 8.0 | 8.63 | 388.4 Thousand |
29 May, 1997 | 8.0 | 8.25 | 8.0 | 8.13 | 588.4 Thousand |
28 May, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 182 Thousand |
27 May, 1997 | 7.75 | 7.75 | 7.5 | 7.75 | 155.6 Thousand |
23 May, 1997 | 7.75 | 7.75 | 7.5 | 7.75 | 165.2 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW