USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1997 | 8.13 | 8.13 | 7.5 | 7.5 | 252.4 Thousand |
21 May, 1997 | 7.13 | 8.13 | 7.13 | 8.0 | 256 Thousand |
20 May, 1997 | 6.75 | 7.25 | 6.63 | 7.25 | 246.4 Thousand |
19 May, 1997 | 6.63 | 6.75 | 6.38 | 6.75 | 192.4 Thousand |
16 May, 1997 | 6.63 | 6.63 | 6.38 | 6.63 | 90.4 Thousand |
15 May, 1997 | 6.63 | 6.63 | 6.38 | 6.38 | 338 Thousand |
14 May, 1997 | 6.5 | 6.63 | 6.38 | 6.5 | 288.4 Thousand |
13 May, 1997 | 6.44 | 6.63 | 6.38 | 6.38 | 434.8 Thousand |
12 May, 1997 | 6.38 | 6.5 | 6.25 | 6.38 | 160.4 Thousand |
09 May, 1997 | 6.38 | 6.38 | 6.25 | 6.38 | 73.6 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW