ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 5.75 6.13 5.63 6.13 540.4 Thousand
23 Apr, 1997 5.63 5.63 5.5 5.63 155.2 Thousand
22 Apr, 1997 5.75 6.0 5.38 5.63 296.8 Thousand
21 Apr, 1997 6.0 6.13 5.63 6.13 402.8 Thousand
18 Apr, 1997 6.0 6.0 5.75 6.0 470 Thousand
17 Apr, 1997 6.5 6.5 5.88 6.0 270.4 Thousand
16 Apr, 1997 6.5 6.5 6.38 6.5 416 Thousand
15 Apr, 1997 6.5 6.5 6.38 6.5 92 Thousand
14 Apr, 1997 6.75 6.75 6.38 6.38 582 Thousand
11 Apr, 1997 6.88 6.88 6.5 6.63 235.2 Thousand