USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1997 | 5.75 | 6.13 | 5.63 | 6.13 | 540.4 Thousand |
23 Apr, 1997 | 5.63 | 5.63 | 5.5 | 5.63 | 155.2 Thousand |
22 Apr, 1997 | 5.75 | 6.0 | 5.38 | 5.63 | 296.8 Thousand |
21 Apr, 1997 | 6.0 | 6.13 | 5.63 | 6.13 | 402.8 Thousand |
18 Apr, 1997 | 6.0 | 6.0 | 5.75 | 6.0 | 470 Thousand |
17 Apr, 1997 | 6.5 | 6.5 | 5.88 | 6.0 | 270.4 Thousand |
16 Apr, 1997 | 6.5 | 6.5 | 6.38 | 6.5 | 416 Thousand |
15 Apr, 1997 | 6.5 | 6.5 | 6.38 | 6.5 | 92 Thousand |
14 Apr, 1997 | 6.75 | 6.75 | 6.38 | 6.38 | 582 Thousand |
11 Apr, 1997 | 6.88 | 6.88 | 6.5 | 6.63 | 235.2 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW