ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 8.13 9.0 8.0 8.88 1.21 Million
10 Jan, 1997 8.13 8.25 8.0 8.13 624.4 Thousand
09 Jan, 1997 8.0 8.13 7.88 8.0 4.14 Million
08 Jan, 1997 8.5 8.5 7.75 8.0 6.86 Million
07 Jan, 1997 12.88 12.88 12.75 12.88 303.6 Thousand
06 Jan, 1997 12.88 13.0 12.88 12.88 32.4 Thousand
03 Jan, 1997 13.25 13.25 12.88 12.88 764 Thousand
02 Jan, 1997 13.25 13.25 13.0 13.0 26 Thousand
31 Dec, 1996 13.13 13.5 13.13 13.5 187.2 Thousand
30 Dec, 1996 13.38 13.75 13.25 13.25 244.8 Thousand