ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 11.88 12.75 11.63 12.75 58.4 Thousand
10 Dec, 1996 11.0 12.13 11.0 11.63 78.4 Thousand
09 Dec, 1996 11.13 11.13 11.0 11.0 1600.00
06 Dec, 1996 11.38 11.38 11.13 11.13 12.4 Thousand
05 Dec, 1996 11.25 11.63 11.25 11.25 3200.00
04 Dec, 1996 11.38 11.63 11.25 11.25 102.8 Thousand
03 Dec, 1996 11.38 11.63 11.38 11.63 4400.00
02 Dec, 1996 11.38 11.63 11.38 11.63 9200.00
27 Nov, 1996 11.38 11.63 11.38 11.63 71.6 Thousand
26 Nov, 1996 11.5 11.63 11.38 11.38 217.2 Thousand