Airnet Technology Inc (ANTE)
USD 2.8
(-13.98%)
USD 2.8
(-13.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.36 | 1.81 | 1.35 | 1.8 | 151.97 Thousand |
| 26 Jul, 2024 | 1.1 | 1.36 | 1.05 | 1.36 | 19.66 Thousand |
| 25 Jul, 2024 | 1.0 | 1.12 | 0.99 | 1.05 | 43.59 Thousand |
| 24 Jul, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 1730.00 |
| 23 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 600.00 |
| 22 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1184.00 |
| 19 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 249.00 |
| 18 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 838.00 |
| 17 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 1071.00 |
| 16 Jul, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 1205.00 |
ANTX
ANY
AONC
ANSCW
ANSS
ANTA